Saga

SAGA · 美元计价

$0.01599

≈ ￥0.105534

-1.72% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0165

24H 最低

$0.01584

今日开盘

$0.01627

24H 成交量

$45.22万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.04018	$0.04144	$0.03959	$164.10万	$6.63亿	-2.05%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
122	BMNRBBMNRB	$19.64	$20.95	$19.45	$167.41万	—	-5.35%
127	SOLVSolv Protocol	$0.004465	$0.005356	$0.004443	$155.56万	$756.53万	-15.83%
584	CTSICartesi	$0.02711	$0.02749	$0.02611	$13.03万	$2,317.08万	1.16%
540	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.94万	$1,469.96万	-0.41%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
264	REZRenzo	$0.003815	$0.004025	$0.003789	$56.78万	$442.65万	-4.98%
165	LALATOKEN	$0.0611	$0.0615	$0.057	$101.78万	$2,300.25万	0.16%
591	GASGas	$1.147	$1.18	$1.14	$12.48万	$7,515.15万	-1.04%
479	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.07万	$279.72万	-2.16%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.055	$0.0572	$0.0543	$42.64万	$6,970.82万	-3.51%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
163	SKYSky	$0.0646	$0.06718	$0.06358	$105.86万	$15.33亿	-2.67%
395	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01652	$32.87万	—	-3.92%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.41	$205.54	$188.87	$887.77万	$23.82亿	-1.60%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
273	MOVRMoonriver	$1.032	$1.09	$1.02	$54.16万	$1,310.55万	-4.36%