Sahara AI

SAHARA · 美元计价

$0.00687

≈ ￥0.045342

-1.44% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.007

24H 最低

$0.00672

今日开盘

$0.00697

24H 成交量

$29.30万

流通市值

$2,993.44万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04238	$0.04318	$0.03959	$210.10万	$7.10亿	6.40%
691	BSPBBSPB	$43.85	$46.32	$43.58	$1.99万	—	-2.73%
114	BMNRBBMNRB	$20.53	$20.78	$19.45	$172.56万	—	3.01%
165	SOLVSolv Protocol	$0.0044	$0.004899	$0.004326	$92.20万	$2,620.80万	-9.73%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
553	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.62万	$1,469.96万	2.01%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
354	REZRenzo	$0.00384	$0.003943	$0.003778	$35.96万	$3,577.42万	-1.87%
201	LALATOKEN	$0.06	$0.0628	$0.059	$75.30万	$2,300.25万	-1.48%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
481	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.53万	$279.72万	3.25%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,192.35万	0.18%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06617	$0.0664	$0.06358	$109.89万	$15.44亿	1.88%
450	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$22.78万	—	2.00%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.1	$200.58	$188.87	$962.64万	$28.33亿	-2.09%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,310.55万	1.61%