Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NIGHTMidnight	$0.04014	$0.04303	$0.03978	$171.49万	$7.13亿	-5.62%
668	BSPBBSPB	$45.46	$46.94	$44.51	$3.64万	—	-1.32%
228	BMNRBBMNRB	$20.52	$20.97	$20.33	$63.75万	—	-0.10%
112	SOLVSolv Protocol	$0.005161	$0.005445	$0.005	$182.27万	$799.60万	-3.12%
579	CTSICartesi	$0.02689	$0.02735	$0.02639	$11.71万	$2,369.82万	-1.39%
531	ANIMEAnimecoin	$0.002677	$0.002745	$0.00266	$16.43万	$1,518.00万	-2.37%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
206	REZRenzo	$0.00388	$0.004173	$0.003863	$72.87万	$474.74万	-6.46%
144	LALATOKEN	$0.0606	$0.0615	$0.057	$120.22万	$2,231.88万	1.85%
576	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
498	BBBounceBit	$0.00696	$0.00719	$0.00691	$19.33万	$293.80万	-2.79%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	MINAMina Protocol	$0.0558	$0.059	$0.0557	$33.81万	$7,414.72万	-5.26%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
277	SKYSky	$0.06588	$0.0682	$0.06566	$48.79万	$15.88亿	-3.18%
331	BROCCOLI714BROCCOLI714	$0.0174	$0.0181	$0.01716	$38.24万	—	-3.12%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.14	$205.54	$195.80	$726.86万	$23.95亿	0.86%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
187	MOVRMoonriver	$1.068	$1.13	$1.06	$82.07万	$1,391.78万	-3.96%