SKUUB

SKUUB · 美元计价

$17.67

≈ ￥116.622

4.31% ($0.73)

更新于 2026-11-04 03:25:03

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$16.94

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
691	BSPBBSPB	$43.82	$46.32	$43.58	$2.01万	—	-3.71%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
165	SOLVSolv Protocol	$0.004419	$0.004895	$0.004326	$91.97万	$2,620.80万	-9.72%
508	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.55万	$2,545.98万	0.99%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
351	REZRenzo	$0.003846	$0.003943	$0.003778	$36.42万	$3,577.42万	-1.36%
202	LALATOKEN	$0.0602	$0.0628	$0.059	$74.89万	$2,300.25万	-0.82%
581	GASGas	$1.142	$1.17	$1.14	$12.65万	$7,460.48万	-0.44%
488	BBBounceBit	$0.00699	$0.00713	$0.00668	$19.12万	$279.72万	3.56%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$43.34万	$7,192.35万	0.00%
430	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.0662	$0.0664	$0.06358	$109.69万	$15.44亿	1.85%
451	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$22.44万	—	2.55%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.32	$200.58	$188.87	$958.00万	$28.33亿	-1.98%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
337	MOVRMoonriver	$1.071	$1.09	$1.02	$38.23万	$1,310.55万	1.90%