Spark

SPK · 美元计价

$0.016626

≈ ￥0.109732

-1.80% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.01693

24H 成交量

$38.14万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NIGHTMidnight	$0.04067	$0.04229	$0.03959	$158.52万	$6.63亿	-2.77%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
135	BMNRBBMNRB	$19.64	$20.97	$19.46	$150.06万	—	-4.66%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,317.08万	-2.32%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.25万	$1,469.96万	-1.67%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
221	REZRenzo	$0.003895	$0.00416	$0.00385	$71.46万	$442.65万	-6.10%
148	LALATOKEN	$0.0596	$0.0615	$0.057	$121.16万	$2,300.25万	1.53%
614	GASGas	$1.155	$1.19	$1.14	$11.02万	$7,515.15万	-2.04%
504	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.31万	$279.72万	-4.89%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
348	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.80万	$6,970.82万	-4.47%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	SKYSky	$0.06438	$0.0682	$0.06358	$100.78万	$15.33亿	-4.51%
360	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.12万	—	-4.52%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$193.99	$205.54	$192.29	$790.55万	$23.82亿	-4.09%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
229	MOVRMoonriver	$1.047	$1.12	$1.04	$67.20万	$1,310.55万	-4.12%