Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.04017	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
126	BMNRBBMNRB	$19.59	$20.95	$19.45	$163.27万	—	-5.45%
128	SOLVSolv Protocol	$0.004456	$0.005356	$0.004454	$155.94万	$756.53万	-15.33%
600	CTSICartesi	$0.02675	$0.02698	$0.02611	$11.78万	$2,317.08万	-0.45%
547	ANIMEAnimecoin	$0.002634	$0.002699	$0.002609	$16.56万	$1,469.96万	-1.94%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
245	REZRenzo	$0.003803	$0.004031	$0.003789	$59.68万	$442.65万	-4.64%
162	LALATOKEN	$0.0599	$0.0615	$0.057	$104.87万	$2,300.25万	-0.66%
588	GASGas	$1.143	$1.18	$1.14	$12.62万	$7,515.15万	-1.47%
479	BBBounceBit	$0.00673	$0.00708	$0.00668	$22.09万	$279.72万	-3.31%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
330	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$41.41万	$6,970.82万	-4.04%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06447	$0.06718	$0.06358	$105.99万	$15.33亿	-3.10%
398	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$32.86万	—	-4.54%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.28	$205.54	$188.87	$888.34万	$23.82亿	-2.09%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
270	MOVRMoonriver	$1.027	$1.09	$1.02	$54.67万	$1,310.55万	-4.91%