Synapse
SYN · 美元计价
$0.11389
≈ ￥0.751674
-4.51% (-$0.01)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.11927
24H 成交量
$22.00万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NIGHTMidnight
|
$0.04809 | $0.04888 | $0.04419 | $469.74万 | $7.55亿 | 8.43% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.22% |
| 117 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $167.24万 | — | -6.18% |
| 277 |
SOLVSolv Protocol
|
$0.004453 | $0.004604 | $0.004233 | $42.39万 | $650.05万 | -2.35% |
| 523 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.17万 | $2,122.42万 | -4.21% |
| 486 |
ANIMEAnimecoin
|
$0.002152 | $0.002315 | $0.002149 | $15.94万 | $1,251.05万 | -5.32% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 212 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $64.15万 | $373.88万 | -7.15% |
| 357 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.20万 | $1,784.32万 | -6.26% |
| 540 |
GASGas
|
$0.976 | $1.04 | $0.976 | $11.66万 | $6,575.86万 | -3.84% |
| 206 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $68.23万 | $242.59万 | -1.50% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $42.57万 | $6,522.35万 | -6.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 159 |
SKYSky
|
$0.05666 | $0.05881 | $0.05573 | $100.06万 | $13.43亿 | -2.36% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01442 | $49.16万 | — | -10.64% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.64 | $168.97 | $154.14 | $755.48万 | $19.63亿 | -5.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.77万 | $1,266.05万 | -9.54% |