Thena

THE · 美元计价

$0.0346

≈ ￥0.22836

-4.16% (-$0.00)

更新于 2026-11-09 17:45:01

24H 最高

$0.0364

24H 最低

$0.0323

今日开盘

$0.0361

24H 成交量

$97.90万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.03987	$0.04083	$0.03721	$211.12万	$6.60亿	-0.43%
664	BSPBBSPB	$43.17	$44.40	$42.39	$5.12万	—	0.84%
93	BMNRBBMNRB	$17.76	$19.00	$17.37	$250.84万	—	-5.88%
251	SOLVSolv Protocol	$0.004382	$0.004452	$0.00417	$62.33万	$640.66万	0.37%
598	CTSICartesi	$0.02413	$0.02464	$0.02314	$12.67万	$2,088.34万	-1.83%
537	ANIMEAnimecoin	$0.002384	$0.002474	$0.002323	$18.82万	$1,349.14万	-2.85%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
277	REZRenzo	$0.003845	$0.003916	$0.003709	$55.55万	$434.82万	-0.80%
273	LALATOKEN	$0.0519	$0.0538	$0.0503	$56.76万	$1,016.26万	-2.99%
634	GASGas	$1.046	$1.07	$1.02	$9.28万	$6,874.00万	-2.43%
415	BBBounceBit	$0.00615	$0.00646	$0.00585	$31.90万	$259.12万	-4.21%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$61.01万	$6,540.78万	-3.24%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
205	SKYSky	$0.06184	$0.06428	$0.06086	$77.03万	$14.92亿	-3.06%
348	BROCCOLI714BROCCOLI714	$0.01639	$0.01747	$0.01568	$42.50万	—	-5.81%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$200	$203.65	$191.09	$1,129.89万	$23.96亿	2.30%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
237	MOVRMoonriver	$1.006	$1.02	$0.934	$66.56万	$1,256.40万	-0.20%