Thena

THE · 美元计价

$0.035

≈ ￥0.231

-1.96% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.036

24H 最低

$0.0323

今日开盘

$0.0357

24H 成交量

$91.88万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NIGHTMidnight	$0.04034	$0.04118	$0.03721	$231.60万	$6.60亿	0.45%
668	BSPBBSPB	$43.26	$44.40	$42.39	$4.78万	—	1.24%
93	BMNRBBMNRB	$17.98	$18.98	$17.37	$270.60万	—	-5.22%
276	SOLVSolv Protocol	$0.004428	$0.004447	$0.00417	$57.52万	$640.66万	1.10%
608	CTSICartesi	$0.02474	$0.02484	$0.02314	$12.52万	$2,088.34万	2.02%
520	ANIMEAnimecoin	$0.002444	$0.002465	$0.002323	$21.52万	$1,349.14万	-0.85%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
298	REZRenzo	$0.003952	$0.003952	$0.003709	$53.32万	$434.82万	3.19%
265	LALATOKEN	$0.0535	$0.0539	$0.0503	$61.69万	$1,016.26万	0.38%
640	GASGas	$1.064	$1.07	$1.02	$9.91万	$6,874.00万	0.09%
457	BBBounceBit	$0.00631	$0.00644	$0.00585	$28.31万	$259.12万	-1.41%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
263	MINAMina Protocol	$0.0518	$0.0526	$0.049	$62.58万	$6,540.78万	-0.77%
481	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
209	SKYSky	$0.0625	$0.06428	$0.06086	$83.79万	$14.92亿	-2.48%
344	BROCCOLI714BROCCOLI714	$0.01727	$0.01744	$0.01568	$45.14万	—	1.53%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$201.23	$203.86	$191.09	$1,228.22万	$23.96亿	0.46%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
253	MOVRMoonriver	$1.013	$1.02	$0.934	$65.21万	$1,256.40万	0.50%