WAX
WAXP · 美元计价
$0.00345
≈ ￥0.02277
-3.36% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.00358
24H 最低
$0.00327
今日开盘
$0.00357
24H 成交量
$16.83万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05032 | $0.05126 | $0.0455 | $1,375.37万 | $8.09亿 | 6.25% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.82% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 122 |
SOLVSolv Protocol
|
$0.004461 | $0.00459 | $0.004145 | $225.38万 | $628.05万 | -0.13% |
| 452 |
CTSICartesi
|
$0.02186 | $0.02365 | $0.02069 | $26.39万 | $1,952.77万 | -7.57% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.73% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.60万 | $346.66万 | -4.50% |
| 295 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.76万 | $1,624.75万 | -7.27% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.10万 | $6,204.68万 | -1.64% |
| 221 |
BBBounceBit
|
$0.00556 | $0.00598 | $0.00503 | $80.27万 | $229.68万 | -6.56% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 92 |
SKYSky
|
$0.05461 | $0.05716 | $0.05042 | $346.25万 | $12.91亿 | -4.09% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.99 | $161.03 | $138.89 | $1,465.19万 | $18.25亿 | -3.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 320 |
MOVRMoonriver
|
$0.887 | $0.936 | $0.833 | $47.24万 | $1,126.13万 | -5.03% |