Tezos

XTZ · 美元计价

$0.252

≈ ￥1.6632

-4.44% (-$0.01)

更新于 2026-11-09 00:55:02

24H 最高

$0.2685

24H 最低

$0.252

今日开盘

$0.2637

24H 成交量

$70.92万

流通市值

$2.90亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.0398	$0.04103	$0.03955	$103.12万	$6.63亿	-0.75%
640	BSPBBSPB	$42.76	$43.08	$42.38	$1.74万	—	0.00%
615	BMNRBBMNRB	$18.9	$19.00	$18.77	$4.35万	—	0.21%
139	SOLVSolv Protocol	$0.004299	$0.004452	$0.004065	$84.62万	$612.02万	-0.62%
577	CTSICartesi	$0.02411	$0.02512	$0.02403	$7.24万	$2,141.40万	-3.29%
532	ANIMEAnimecoin	$0.00243	$0.002495	$0.00243	$10.46万	$1,357.07万	-2.49%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
278	REZRenzo	$0.003791	$0.003993	$0.00379	$38.52万	$447.29万	-3.81%
246	LALATOKEN	$0.0526	$0.0553	$0.0525	$45.98万	$2,009.12万	-2.95%
598	GASGas	$1.057	$1.10	$1.06	$5.67万	$7,032.24万	-3.47%
383	BBBounceBit	$0.00634	$0.00672	$0.00634	$23.17万	$267.09万	-4.95%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
437	MINAMina Protocol	$0.0519	$0.0539	$0.0518	$17.16万	$6,672.27万	-2.99%
362	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
215	SKYSky	$0.06385	$0.06468	$0.06329	$52.70万	$14.95亿	-0.39%
143	BROCCOLI714BROCCOLI714	$0.01674	$0.01828	$0.01671	$81.14万	—	-2.39%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$198.39	$203.65	$193.34	$534.75万	$23.42亿	0.42%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
265	MOVRMoonriver	$1.007	$1.05	$0.999	$40.58万	$1,270.65万	-3.36%