DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 17:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.04035	$0.04144	$0.03959	$161.86万	$6.63亿	-2.04%
677	BSPBBSPB	$45.76	$46.94	$44.51	$3.42万	—	-0.54%
107	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.35万	—	-4.53%
132	SOLVSolv Protocol	$0.004402	$0.005356	$0.004401	$147.53万	$756.53万	-14.89%
585	CTSICartesi	$0.02696	$0.02749	$0.02611	$13.30万	$2,317.08万	1.24%
543	ANIMEAnimecoin	$0.002667	$0.002699	$0.002609	$17.12万	$1,469.96万	-0.34%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
276	REZRenzo	$0.003816	$0.004025	$0.003778	$52.77万	$442.65万	-3.78%
185	LALATOKEN	$0.0615	$0.0625	$0.0582	$87.70万	$2,300.25万	4.24%
588	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
473	BBBounceBit	$0.00682	$0.00708	$0.00668	$22.79万	$279.72万	-2.15%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.10万	$6,970.82万	-3.19%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06475	$0.06718	$0.06358	$106.60万	$15.33亿	-2.97%
433	BROCCOLI714BROCCOLI714	$0.01668	$0.01764	$0.01648	$27.56万	—	-5.07%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.8	$205.54	$188.87	$912.67万	$23.82亿	-1.48%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.05万	$1,310.55万	-1.23%