大零币

ZEC · 美元计价

$1222.81

≈ ￥8070.55

-2.33% (-$29.16)

更新于 2026-11-09 08:40:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1251.97

24H 成交量

$1.25亿

流通市值

$202.97亿

24H 涨跌额

(-$29.16)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.03884	$0.04083	$0.03791	$138.00万	$6.60亿	-3.31%
656	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.65%
164	BMNRBBMNRB	$18.12	$19.00	$17.91	$88.26万	—	-3.82%
194	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$74.85万	$640.66万	0.84%
580	CTSICartesi	$0.02376	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.81%
535	ANIMEAnimecoin	$0.002398	$0.002474	$0.002342	$15.61万	$1,349.14万	-3.07%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
267	REZRenzo	$0.003813	$0.003945	$0.003709	$52.53万	$434.82万	-2.98%
269	LALATOKEN	$0.052	$0.0543	$0.0503	$52.04万	$1,016.26万	-3.88%
616	GASGas	$1.041	$1.09	$1.02	$8.08万	$6,874.00万	-4.41%
397	BBBounceBit	$0.00611	$0.00661	$0.00585	$30.39万	$259.12万	-7.14%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
411	MINAMina Protocol	$0.0509	$0.0535	$0.049	$28.68万	$6,540.78万	-4.68%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	SKYSky	$0.06219	$0.06438	$0.06086	$77.87万	$14.92亿	-3.24%
157	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$91.78万	—	-3.73%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$196.13	$203.65	$191.09	$802.48万	$23.96亿	0.21%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
214	MOVRMoonriver	$0.986	$1.03	$0.934	$66.69万	$1,256.40万	-2.95%